Spenta International Limited (SPENTA.BO)

INR 171.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 132.0 132.0 130.0 130.0 134.00
08 Nov, 2023 138.05 138.05 136.5 136.5 22.00
07 Nov, 2023 131.05 131.85 131.05 131.85 209.00
06 Nov, 2023 131.0 131.0 125.0 125.6 118.00
03 Nov, 2023 120.0 131.85 119.5 125.1 1019.00
02 Nov, 2023 125.75 130.8 125.6 125.6 114.00
01 Nov, 2023 121.6 130.0 121.6 130.0 64.00
31 Oct, 2023 119.6 125.0 119.6 125.0 124.00
30 Oct, 2023 125.0 125.0 119.3 119.3 2547.00
27 Oct, 2023 126.7 126.7 117.6 121.0 15.00