Spenta International Limited (SPENTA.BO)
INR 133.0
(0.45%)
INR 133.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 132.95 | 132.95 | 129.9 | 129.9 | 6.00 |
| 09 Apr, 2024 | 128.25 | 128.25 | 120.0 | 126.95 | 508.00 |
| 08 Apr, 2024 | 133.0 | 133.0 | 122.6 | 122.7 | 351.00 |
| 05 Apr, 2024 | 129.0 | 129.0 | 123.0 | 128.7 | 202.00 |
| 04 Apr, 2024 | 125.9 | 125.9 | 123.0 | 123.0 | 2.00 |
| 03 Apr, 2024 | 120.15 | 120.15 | 120.15 | 120.15 | - |
| 02 Apr, 2024 | 128.5 | 128.5 | 120.0 | 120.15 | 63.00 |
| 01 Apr, 2024 | 122.5 | 122.5 | 122.5 | 122.5 | 31.00 |
| 28 Mar, 2024 | 108.0 | 116.7 | 108.0 | 116.7 | 108.00 |
| 27 Mar, 2024 | 120.8 | 120.8 | 109.35 | 111.25 | 501.00 |
ASHOKAMET
NFTI
KPT
SUPERSPIN
PRTDF
GALLANTT