Spenta International Limited (SPENTA.BO)

INR 171.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 135.0 139.65 134.0 139.65 3139.00
08 Dec, 2023 134.0 134.0 133.0 133.0 459.00
07 Dec, 2023 136.25 136.25 128.3 130.0 325.00
06 Dec, 2023 130.6 136.35 126.4 136.35 4017.00
05 Dec, 2023 138.6 138.6 130.65 130.65 2448.00
04 Dec, 2023 132.0 132.0 132.0 132.0 200.00
01 Dec, 2023 132.05 132.05 132.0 132.0 250.00
30 Nov, 2023 135.5 135.6 135.5 135.6 250.00
29 Nov, 2023 130.05 130.1 130.0 130.0 271.00
28 Nov, 2023 132.0 134.0 132.0 134.0 476.00