Spenta International Limited (SPENTA.BO)
INR 133.0
(0.45%)
INR 133.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 128.95 | 132.75 | 128.95 | 129.5 | 6.00 |
| 10 May, 2024 | 128.0 | 128.0 | 116.6 | 126.95 | 207.00 |
| 09 May, 2024 | 122.6 | 122.6 | 122.6 | 122.6 | 82.00 |
| 08 May, 2024 | 120.0 | 129.0 | 119.8 | 129.0 | 478.00 |
| 07 May, 2024 | 128.95 | 128.95 | 126.0 | 126.0 | 3.00 |
| 06 May, 2024 | 123.6 | 123.6 | 123.6 | 123.6 | 40.00 |
| 03 May, 2024 | 129.3 | 129.3 | 129.3 | 129.3 | - |
| 02 May, 2024 | 136.95 | 136.95 | 124.6 | 129.3 | 291.00 |
| 30 Apr, 2024 | 131.1 | 131.1 | 130.95 | 130.95 | 350.00 |
| 29 Apr, 2024 | 131.1 | 137.95 | 131.1 | 137.8 | 137.00 |
ASHOKAMET
NFTI
KPT
SUPERSPIN
PRTDF
GALLANTT