Spenta International Limited (SPENTA.BO)

INR 171.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 176.5 179.7 174.0 174.95 508.00
20 Jan, 2024 185.5 185.5 172.4 172.4 702.00
19 Jan, 2024 194.8 194.8 181.45 181.45 1202.00
18 Jan, 2024 190.95 190.95 190.95 190.95 2.00
17 Jan, 2024 184.0 191.0 184.0 191.0 101.00
16 Jan, 2024 190.0 193.5 186.5 193.5 244.00
15 Jan, 2024 200.0 200.0 185.1 195.0 3847.00
12 Jan, 2024 190.0 195.1 187.0 194.8 3250.00
11 Jan, 2024 180.0 185.9 180.0 185.9 4327.00
10 Jan, 2024 168.95 177.35 168.95 177.35 1112.00