Spenta International Limited (SPENTA.BO)

INR 133.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 117.85 117.85 117.85 117.85 -
24 Jun, 2024 117.85 117.85 117.85 117.85 4.00
21 Jun, 2024 112.4 117.85 112.0 117.85 129.00
20 Jun, 2024 115.8 117.95 110.0 112.3 2911.00
19 Jun, 2024 115.0 122.95 115.0 115.75 144.00
18 Jun, 2024 127.5 127.5 118.0 121.0 1667.00
14 Jun, 2024 124.55 124.55 120.6 122.0 2117.00
13 Jun, 2024 120.6 124.6 118.4 124.55 1140.00
12 Jun, 2024 125.55 125.55 114.7 124.6 1614.00
11 Jun, 2024 120.6 120.6 120.55 120.55 12.00