SPEL Semiconductor Limited (SPELS.BO)

INR 191.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 157.35 157.35 157.35 157.35 12.5 Thousand
19 Nov, 2024 160.55 160.55 160.55 160.55 32.78 Thousand
18 Nov, 2024 163.8 163.8 163.8 163.8 15.48 Thousand
14 Nov, 2024 167.1 167.1 167.1 167.1 10.73 Thousand
13 Nov, 2024 170.5 170.5 170.5 170.5 15.72 Thousand
12 Nov, 2024 173.95 173.95 173.95 173.95 16.97 Thousand
11 Nov, 2024 177.45 177.45 177.45 177.45 8723.00
08 Nov, 2024 181.05 181.05 181.05 181.05 9571.00
07 Nov, 2024 184.7 184.7 184.7 184.7 13.57 Thousand
06 Nov, 2024 188.55 188.55 188.45 188.45 29.2 Thousand