SPEL Semiconductor Limited (SPELS.BO)
INR 131.5
(3.5%)
INR 131.5
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 136.0 | 136.7 | 130.25 | 131.5 | 88.78 Thousand |
| 11 Apr, 2025 | 130.0 | 130.5 | 126.0 | 127.05 | 41.73 Thousand |
| 09 Apr, 2025 | 126.7 | 126.8 | 121.5 | 124.2 | 31.5 Thousand |
| 08 Apr, 2025 | 128.9 | 128.9 | 124.0 | 126.7 | 47.72 Thousand |
| 07 Apr, 2025 | 120.0 | 126.8 | 109.95 | 119.6 | 103.7 Thousand |
| 04 Apr, 2025 | 137.95 | 141.8 | 128.0 | 129.4 | 90.87 Thousand |
| 03 Apr, 2025 | 127.45 | 134.75 | 125.25 | 133.65 | 64.39 Thousand |
| 02 Apr, 2025 | 129.4 | 129.65 | 126.1 | 127.55 | 21.82 Thousand |
| 01 Apr, 2025 | 122.7 | 129.5 | 122.0 | 125.95 | 41.07 Thousand |
| 28 Mar, 2025 | 125.95 | 129.5 | 120.15 | 122.7 | 86.53 Thousand |
RATHF
8112
AUXIF
1918
DMYD-B
CNQQF