SPEL Semiconductor Limited (SPELS.BO)

INR 137.75

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 133.9 138.0 131.1 132.45 58.2 Thousand
19 Mar, 2025 129.65 136.5 129.65 133.05 57.92 Thousand
18 Mar, 2025 128.0 131.75 128.0 129.55 58.11 Thousand
17 Mar, 2025 137.05 139.0 121.25 129.35 61.22 Thousand
13 Mar, 2025 134.45 137.55 130.25 133.7 67.82 Thousand
12 Mar, 2025 131.0 134.6 127.0 129.65 70.47 Thousand
11 Mar, 2025 128.0 135.0 120.0 128.25 70.65 Thousand
10 Mar, 2025 149.0 149.95 127.55 129.4 65.45 Thousand
07 Mar, 2025 139.0 146.85 139.0 140.65 75.42 Thousand
06 Mar, 2025 136.3 143.0 133.5 138.9 156.09 Thousand