SPEL Semiconductor Limited (SPELS.BO)

INR 135.75

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 58.0 58.0 55.02 55.64 46.55 Thousand
15 Sep, 2023 60.85 60.85 57.81 57.91 73.51 Thousand
14 Sep, 2023 58.95 61.32 58.95 60.85 84.46 Thousand