SPEL Semiconductor Limited (SPELS.BO)

INR 191.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 172.85 172.85 164.1 169.15 28.68 Thousand
16 Jan, 2025 169.0 174.6 164.0 171.1 65.74 Thousand
15 Jan, 2025 162.9 166.65 151.95 166.35 70.46 Thousand
14 Jan, 2025 153.8 158.75 151.0 158.75 35.36 Thousand
13 Jan, 2025 160.0 163.95 151.2 151.2 65.39 Thousand
10 Jan, 2025 166.0 169.85 158.25 159.15 52.18 Thousand
09 Jan, 2025 173.3 175.0 165.1 166.55 36.91 Thousand
08 Jan, 2025 175.0 176.0 169.0 170.4 49.23 Thousand
07 Jan, 2025 167.0 179.8 167.0 173.85 53.65 Thousand
06 Jan, 2025 174.5 179.8 171.85 172.0 68.25 Thousand