SPEL Semiconductor Limited (SPELS.BO)
INR 137.75
(-0.14%)
INR 137.75
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 137.95 | 141.8 | 128.0 | 129.4 | 90.87 Thousand |
| 03 Apr, 2025 | 127.45 | 134.75 | 125.25 | 133.65 | 64.39 Thousand |
| 02 Apr, 2025 | 129.4 | 129.65 | 126.1 | 127.55 | 21.82 Thousand |
| 01 Apr, 2025 | 122.7 | 129.5 | 122.0 | 125.95 | 41.07 Thousand |
| 28 Mar, 2025 | 125.95 | 129.5 | 120.15 | 122.7 | 86.53 Thousand |
| 27 Mar, 2025 | 125.8 | 131.0 | 123.15 | 124.1 | 67.48 Thousand |
| 26 Mar, 2025 | 130.25 | 134.75 | 124.5 | 125.55 | 55.36 Thousand |
| 25 Mar, 2025 | 140.8 | 140.8 | 130.15 | 132.55 | 51.53 Thousand |
| 24 Mar, 2025 | 135.95 | 139.8 | 135.0 | 137.05 | 63.19 Thousand |
| 21 Mar, 2025 | 131.5 | 139.0 | 129.0 | 134.35 | 59.87 Thousand |
RATHF
8112
AUXIF
1918
DMYD-B
CNQQF