SPEL Semiconductor Limited (SPELS.BO)

INR 191.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 186.0 187.6 178.4 180.85 37.8 Thousand
02 Jan, 2025 188.7 193.0 183.0 184.6 58.89 Thousand
01 Jan, 2025 181.7 185.4 181.45 185.4 46.42 Thousand
31 Dec, 2024 175.0 182.0 168.0 176.6 35.58 Thousand
30 Dec, 2024 176.55 186.5 175.0 175.95 53.38 Thousand
27 Dec, 2024 187.8 188.0 181.0 183.0 58.22 Thousand
26 Dec, 2024 190.5 190.5 186.0 190.5 45.24 Thousand
24 Dec, 2024 173.95 181.45 173.8 181.45 31.52 Thousand
23 Dec, 2024 182.0 184.7 171.15 172.85 34.84 Thousand
20 Dec, 2024 189.5 189.5 180.15 180.15 52.27 Thousand