SPEL Semiconductor Limited (SPELS.BO)

INR 191.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 159.8 159.8 158.0 158.0 17.41 Thousand
04 Dec, 2024 159.0 160.4 159.0 160.4 35.91 Thousand
03 Dec, 2024 162.6 162.6 159.0 159.0 41.1 Thousand
02 Dec, 2024 154.3 160.05 154.3 160.05 38.79 Thousand
29 Nov, 2024 163.35 163.35 156.95 156.95 69.32 Thousand
28 Nov, 2024 160.15 160.15 160.15 160.15 23.15 Thousand
27 Nov, 2024 154.0 157.05 154.0 157.05 21.97 Thousand
26 Nov, 2024 151.4 154.0 151.4 154.0 22.85 Thousand
25 Nov, 2024 151.2 154.25 151.2 151.4 60.02 Thousand
22 Nov, 2024 154.25 154.25 154.25 154.25 16.25 Thousand