SPEL Semiconductor Limited (SPELS.BO)

INR 191.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 199.95 200.0 190.0 191.75 67.58 Thousand
04 Nov, 2024 211.6 212.0 193.2 200.0 103.35 Thousand
01 Nov, 2024 197.9 203.35 197.6 203.35 28.13 Thousand
31 Oct, 2024 184.7 193.7 184.7 193.7 46.02 Thousand
30 Oct, 2024 181.0 184.5 172.0 184.5 76.19 Thousand
29 Oct, 2024 167.4 175.75 167.4 175.75 23.75 Thousand
28 Oct, 2024 164.05 172.0 164.05 167.4 71.91 Thousand
25 Oct, 2024 174.0 174.0 171.7 171.7 15.92 Thousand
24 Oct, 2024 169.0 175.2 169.0 175.2 34.9 Thousand
23 Oct, 2024 171.8 171.8 171.8 171.8 16.94 Thousand