SPEL Semiconductor Limited (SPELS.BO)

INR 191.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 175.3 175.3 175.3 175.3 7685.00
21 Oct, 2024 178.85 178.85 178.85 178.85 13.44 Thousand
18 Oct, 2024 185.6 185.6 182.2 182.45 19.45 Thousand
17 Oct, 2024 178.6 185.8 178.6 185.8 47.9 Thousand
16 Oct, 2024 182.2 182.2 182.2 182.2 26.5 Thousand
15 Oct, 2024 182.2 182.2 182.2 182.2 19.35 Thousand
14 Oct, 2024 185.9 185.9 185.9 185.9 26.93 Thousand
11 Oct, 2024 193.0 193.0 189.65 189.65 20.64 Thousand
10 Oct, 2024 194.25 194.25 193.5 193.5 27 Thousand
09 Oct, 2024 191.9 191.9 191.9 191.9 29.2 Thousand