SPEL Semiconductor Limited (SPELS.BO)

INR 191.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 221.0 221.0 221.0 221.0 18.56 Thousand
20 Sep, 2024 225.5 225.5 225.5 225.5 15.21 Thousand
19 Sep, 2024 230.1 230.1 230.1 230.1 23.14 Thousand
18 Sep, 2024 239.0 239.0 234.75 234.75 103.82 Thousand
17 Sep, 2024 239.5 239.5 239.5 239.5 96.14 Thousand
16 Sep, 2024 228.1 228.1 228.1 228.1 118.94 Thousand
13 Sep, 2024 217.25 217.25 217.25 217.25 80.3 Thousand
12 Sep, 2024 206.95 206.95 206.95 206.95 80.3 Thousand
11 Sep, 2024 190.0 197.1 190.0 197.1 84.32 Thousand
10 Sep, 2024 189.05 193.95 185.0 187.75 84.32 Thousand