SPEL Semiconductor Limited (SPELS.BO)

INR 191.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 193.0 195.45 187.0 189.05 43.85 Thousand
08 Sep, 2024 193.0 195.45 187.0 189.65 43.71 Thousand
06 Sep, 2024 191.15 195.0 187.6 190.7 47.32 Thousand
05 Sep, 2024 198.91 200.93 187.85 193.0 53.54 Thousand
04 Sep, 2024 197.9 199.0 193.0 195.45 53.03 Thousand
03 Sep, 2024 198.9 203.9 195.0 197.9 51.87 Thousand
02 Sep, 2024 206.0 206.0 190.6 196.95 92.7 Thousand
01 Sep, 2024 206.0 206.0 190.6 196.95 92.7 Thousand
30 Aug, 2024 194.9 198.8 193.15 198.8 87.01 Thousand
29 Aug, 2024 183.0 189.35 180.8 189.35 87.01 Thousand