SPEL Semiconductor Limited (SPELS.BO)
INR 191.0
(-1.67%)
INR 191.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 202.0 | 202.0 | 194.95 | 196.45 | 81.55 Thousand |
| 21 Aug, 2024 | 194.0 | 202.0 | 194.0 | 198.9 | 53.4 Thousand |
| 20 Aug, 2024 | 202.0 | 203.5 | 193.0 | 194.35 | 84.36 Thousand |
| 19 Aug, 2024 | 201.9 | 205.0 | 197.0 | 199.6 | 84.36 Thousand |
| 18 Aug, 2024 | 201.9 | 205.0 | 197.0 | 199.6 | 71.21 Thousand |
| 16 Aug, 2024 | 193.45 | 200.0 | 192.0 | 196.0 | 71.63 Thousand |
| 15 Aug, 2024 | 193.45 | 200.0 | 192.0 | 196.0 | 71.63 Thousand |
| 14 Aug, 2024 | 202.25 | 205.9 | 198.0 | 200.05 | 37.24 Thousand |
| 13 Aug, 2024 | 209.0 | 212.9 | 200.35 | 202.25 | 87.77 Thousand |
| 12 Aug, 2024 | 197.65 | 207.5 | 192.0 | 207.5 | 204.84 Thousand |
RATHF
8112
AUXIF
1918
DMYD-B
CNQQF