SPEL Semiconductor Limited (SPELS.BO)

INR 191.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 201.9 205.0 197.0 199.6 71.21 Thousand
16 Aug, 2024 193.45 200.0 192.0 196.0 71.63 Thousand
15 Aug, 2024 193.45 200.0 192.0 196.0 71.63 Thousand
14 Aug, 2024 202.25 205.9 198.0 200.05 37.24 Thousand
13 Aug, 2024 209.0 212.9 200.35 202.25 87.77 Thousand
12 Aug, 2024 197.65 207.5 192.0 207.5 204.84 Thousand
11 Aug, 2024 197.65 207.5 192.0 207.5 204.84 Thousand
09 Aug, 2024 204.0 204.4 196.1 197.65 107.95 Thousand
08 Aug, 2024 205.6 215.0 199.15 200.8 208.33 Thousand
07 Aug, 2024 201.0 208.15 198.0 208.15 123.71 Thousand