SPEL Semiconductor Limited (SPELS.BO)

INR 191.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 234.4 234.4 234.4 234.4 86.25 Thousand
11 Jul, 2024 202.05 223.25 202.05 223.25 1.19 Million
10 Jul, 2024 212.65 212.65 212.65 212.65 59.61 Thousand
09 Jul, 2024 223.8 230.0 223.8 223.8 750.59 Thousand
08 Jul, 2024 235.55 235.55 235.55 235.55 82.87 Thousand
05 Jul, 2024 266.4 268.4 247.9 247.9 921.33 Thousand
04 Jul, 2024 260.9 260.9 260.9 260.9 82.26 Thousand
03 Jul, 2024 248.5 248.5 248.5 248.5 39.64 Thousand
02 Jul, 2024 236.7 236.7 236.5 236.7 106.54 Thousand
01 Jul, 2024 225.45 225.45 224.4 225.45 123.96 Thousand