SPEL Semiconductor Limited (SPELS.BO)

INR 191.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 234.0 234.7 219.1 221.4 146.4 Thousand
26 Jul, 2024 233.8 235.0 228.0 229.5 83.41 Thousand
25 Jul, 2024 233.3 235.0 228.0 229.7 90.82 Thousand
24 Jul, 2024 237.4 241.95 230.0 235.8 104.77 Thousand
23 Jul, 2024 248.0 248.95 228.15 232.8 259.07 Thousand
22 Jul, 2024 230.0 240.15 225.0 240.15 227.84 Thousand
19 Jul, 2024 237.0 240.0 224.0 228.75 180.31 Thousand
18 Jul, 2024 229.15 235.8 222.15 231.25 308.87 Thousand
16 Jul, 2024 250.3 253.7 233.8 233.8 620.42 Thousand
15 Jul, 2024 246.1 246.1 241.55 246.1 155.85 Thousand