SPEL Semiconductor Limited (SPELS.BO)

INR 191.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 214.75 214.75 206.7 214.75 345.54 Thousand
27 Jun, 2024 204.55 204.55 203.0 204.55 141.22 Thousand
26 Jun, 2024 194.85 194.85 194.0 194.85 129.77 Thousand
25 Jun, 2024 185.6 185.6 182.0 185.6 259.17 Thousand
24 Jun, 2024 176.8 176.8 170.0 176.8 623.15 Thousand
21 Jun, 2024 168.4 168.4 168.4 168.4 95.86 Thousand
20 Jun, 2024 160.4 160.4 160.4 160.4 39.28 Thousand
19 Jun, 2024 148.75 152.8 148.5 152.8 212.85 Thousand
18 Jun, 2024 143.3 148.75 134.75 145.55 218.53 Thousand
14 Jun, 2024 142.0 146.0 136.8 141.7 119.38 Thousand