SPEL Semiconductor Limited (SPELS.BO)

INR 191.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 176.8 176.8 170.0 176.8 623.15 Thousand
21 Jun, 2024 168.4 168.4 168.4 168.4 95.86 Thousand
20 Jun, 2024 160.4 160.4 160.4 160.4 39.28 Thousand
19 Jun, 2024 148.75 152.8 148.5 152.8 212.85 Thousand
18 Jun, 2024 143.3 148.75 134.75 145.55 218.53 Thousand
14 Jun, 2024 142.0 146.0 136.8 141.7 119.38 Thousand
13 Jun, 2024 138.3 145.2 136.0 142.0 109.69 Thousand
12 Jun, 2024 141.0 143.95 135.0 138.3 111.26 Thousand
11 Jun, 2024 142.0 143.8 135.0 138.6 150.99 Thousand
10 Jun, 2024 138.0 139.65 135.7 139.65 155.7 Thousand