SPEL Semiconductor Limited (SPELS.BO)

INR 191.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 127.5 133.0 126.0 133.0 123.08 Thousand
06 Jun, 2024 123.5 126.7 121.0 126.7 134.82 Thousand
05 Jun, 2024 116.25 127.0 116.25 120.7 117.86 Thousand
04 Jun, 2024 134.0 134.0 122.35 122.35 143.98 Thousand
03 Jun, 2024 128.75 128.75 128.75 128.75 39.75 Thousand
31 May, 2024 125.0 125.0 122.65 122.65 29.39 Thousand
30 May, 2024 125.15 125.15 125.0 125.0 29.08 Thousand
29 May, 2024 126.7 126.7 126.7 126.7 24.74 Thousand
28 May, 2024 129.25 129.25 129.25 129.25 21.32 Thousand
27 May, 2024 134.5 134.5 131.85 131.85 22.41 Thousand