SPEL Semiconductor Limited (SPELS.BO)

INR 191.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 198.9 203.9 195.0 197.9 51.87 Thousand
02 Sep, 2024 206.0 206.0 190.6 196.95 92.7 Thousand
01 Sep, 2024 206.0 206.0 190.6 196.95 92.7 Thousand
30 Aug, 2024 194.9 198.8 193.15 198.8 87.01 Thousand
29 Aug, 2024 183.0 189.35 180.8 189.35 87.01 Thousand
28 Aug, 2024 180.0 185.0 179.0 180.35 67.89 Thousand
27 Aug, 2024 189.9 191.9 185.1 185.6 67.89 Thousand
26 Aug, 2024 190.05 194.0 188.05 188.6 63.39 Thousand
25 Aug, 2024 190.05 194.0 188.05 188.6 62.15 Thousand
23 Aug, 2024 199.45 199.5 189.0 192.05 81.55 Thousand