SPEL Semiconductor Limited (SPELS.BO)

INR 191.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 188.15 188.15 188.15 188.15 33.86 Thousand
07 Oct, 2024 191.95 191.95 191.95 191.95 9726.00
04 Oct, 2024 195.85 195.85 195.85 195.85 25.61 Thousand
03 Oct, 2024 205.0 205.0 199.8 199.8 57.66 Thousand
01 Oct, 2024 197.0 203.85 197.0 203.85 65.94 Thousand
30 Sep, 2024 199.9 199.9 199.9 199.9 29.8 Thousand
27 Sep, 2024 203.95 203.95 203.95 203.95 17.86 Thousand
26 Sep, 2024 208.1 208.1 208.1 208.1 11.59 Thousand
25 Sep, 2024 212.3 212.3 212.3 212.3 19.47 Thousand
24 Sep, 2024 216.6 216.6 216.6 216.6 17.45 Thousand