Speciality Restaurants Limited (SPECIALITY.BO)
INR 139.0
(1.09%)
INR 139.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 148.0 | 148.0 | 142.6 | 142.85 | 2421.00 |
| 27 Dec, 2024 | 153.0 | 153.0 | 144.55 | 145.1 | 617.00 |
| 26 Dec, 2024 | 145.1 | 146.95 | 145.0 | 146.2 | 1444.00 |
| 24 Dec, 2024 | 155.0 | 155.0 | 145.45 | 147.4 | 1517.00 |
| 23 Dec, 2024 | 146.55 | 148.2 | 143.0 | 144.45 | 2740.00 |
| 20 Dec, 2024 | 160.0 | 160.0 | 147.1 | 147.95 | 2278.00 |
| 19 Dec, 2024 | 150.0 | 150.65 | 148.15 | 149.9 | 4550.00 |
| 18 Dec, 2024 | 153.5 | 153.9 | 149.45 | 150.7 | 3669.00 |
| 17 Dec, 2024 | 151.05 | 156.0 | 151.05 | 152.7 | 4930.00 |
| 16 Dec, 2024 | 159.0 | 159.0 | 150.35 | 151.25 | 352.00 |
SHC
CNB
IGEX
ERWE
FTEG
RAREF