Speciality Restaurants Limited (SPECIALITY.BO)

INR 132.55

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 178.85 181.05 177.8 179.1 13.9 Thousand
07 Nov, 2023 180.85 183.85 178.55 179.45 3752.00
06 Nov, 2023 180.65 182.55 178.35 179.2 2928.00
05 Nov, 2023 180.65 182.55 178.35 178.55 1819.00
03 Nov, 2023 180.7 180.85 178.55 179.95 3690.00
02 Nov, 2023 179.1 180.4 178.35 179.4 3759.00
01 Nov, 2023 175.3 181.95 175.3 179.35 6293.00
31 Oct, 2023 179.55 182.35 168.0 178.85 39.88 Thousand
30 Oct, 2023 184.5 185.0 179.35 185.0 39.88 Thousand
29 Oct, 2023 184.5 185.0 179.35 183.6 4199.00