Speciality Restaurants Limited (SPECIALITY.BO)

INR 143.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 143.7 144.0 141.65 143.0 844.00
23 Apr, 2025 145.7 146.5 141.0 141.85 2457.00
22 Apr, 2025 142.6 144.2 141.85 144.2 964.00
21 Apr, 2025 142.0 145.95 141.9 143.6 1861.00
17 Apr, 2025 139.3 146.0 139.3 143.3 1810.00
16 Apr, 2025 142.8 144.8 140.0 142.1 5801.00
15 Apr, 2025 143.9 144.25 139.15 142.9 6505.00
11 Apr, 2025 143.0 145.45 140.35 144.25 2101.00
09 Apr, 2025 157.95 157.95 140.35 142.85 380.00
08 Apr, 2025 135.7 145.5 134.9 141.95 2399.00