Speciality Restaurants Limited (SPECIALITY.BO)
INR 132.55
(1.22%)
INR 132.55
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 120.05 | 126.0 | 120.05 | 124.5 | 4310.00 |
| 12 Jun, 2025 | 132.0 | 132.0 | 129.0 | 129.75 | 31.00 |
| 11 Jun, 2025 | 130.9 | 131.2 | 130.9 | 131.0 | 1631.00 |
| 10 Jun, 2025 | 129.05 | 130.75 | 129.05 | 129.9 | 42.00 |
| 09 Jun, 2025 | 129.6 | 132.0 | 127.55 | 132.0 | 391.00 |
| 06 Jun, 2025 | 133.0 | 133.0 | 126.2 | 130.0 | 2304.00 |
| 05 Jun, 2025 | 126.95 | 130.0 | 126.3 | 127.75 | 2985.00 |
| 04 Jun, 2025 | 127.0 | 127.7 | 124.9 | 125.45 | 5736.00 |
| 03 Jun, 2025 | 127.15 | 128.9 | 126.9 | 127.45 | 3898.00 |
| 02 Jun, 2025 | 130.35 | 131.3 | 126.5 | 127.15 | 10.4 Thousand |
SHC
CNB
IGEX
ERWE
FTEG
RAREF