Speciality Restaurants Limited (SPECIALITY.BO)
INR 143.0
(0.56%)
INR 143.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 150.85 | 153.05 | 146.45 | 147.6 | 6951.00 |
| 20 Mar, 2025 | 133.0 | 151.8 | 133.0 | 147.8 | 6951.00 |
| 19 Mar, 2025 | 127.4 | 134.6 | 127.4 | 132.0 | 52.07 Thousand |
| 18 Mar, 2025 | 120.0 | 127.75 | 120.0 | 126.7 | 4582.00 |
| 17 Mar, 2025 | 119.05 | 130.0 | 118.3 | 123.85 | 7402.00 |
| 13 Mar, 2025 | 118.0 | 124.0 | 115.75 | 119.05 | 2902.00 |
| 12 Mar, 2025 | 128.95 | 128.95 | 117.1 | 120.3 | 10.47 Thousand |
| 11 Mar, 2025 | 131.85 | 131.85 | 122.15 | 125.3 | 408.00 |
| 10 Mar, 2025 | 134.1 | 134.1 | 130.0 | 130.8 | 763.00 |
| 07 Mar, 2025 | 145.0 | 145.0 | 129.85 | 132.8 | 10.94 Thousand |
SHC
CNB
IGEX
ERWE
FTEG
RAREF