Speciality Restaurants Limited (SPECIALITY.BO)

INR 149.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 150.0 150.65 148.15 149.9 4550.00
18 Dec, 2024 153.5 153.9 149.45 150.7 3669.00
17 Dec, 2024 151.05 156.0 151.05 152.7 4930.00
16 Dec, 2024 159.0 159.0 150.35 151.25 352.00
13 Dec, 2024 159.9 159.9 153.7 154.3 1877.00
12 Dec, 2024 156.2 156.7 152.8 155.85 3897.00
11 Dec, 2024 151.45 155.3 151.45 154.2 583.00
10 Dec, 2024 159.0 159.0 154.05 154.25 1737.00
09 Dec, 2024 156.0 161.0 154.0 157.6 24.99 Thousand
06 Dec, 2024 153.05 156.95 153.05 154.0 2089.00