Speciality Restaurants Limited (SPECIALITY.BO)

INR 149.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 166.0 166.0 144.0 144.2 304.00
02 Jan, 2025 147.85 147.85 143.75 144.0 4968.00
01 Jan, 2025 152.95 152.95 142.8 144.95 1502.00
31 Dec, 2024 150.0 150.0 140.45 140.85 436.00
30 Dec, 2024 148.0 148.0 142.6 142.85 2421.00
27 Dec, 2024 153.0 153.0 144.55 145.1 617.00
26 Dec, 2024 145.1 146.95 145.0 146.2 1444.00
24 Dec, 2024 155.0 155.0 145.45 147.4 1517.00
23 Dec, 2024 146.55 148.2 143.0 144.45 2740.00
20 Dec, 2024 160.0 160.0 147.1 147.95 2278.00