Speciality Restaurants Limited (SPECIALITY.BO)
INR 132.55
(1.22%)
INR 132.55
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 127.0 | 127.7 | 124.9 | 125.45 | 5736.00 |
| 03 Jun, 2025 | 127.15 | 128.9 | 126.9 | 127.45 | 3898.00 |
| 02 Jun, 2025 | 130.35 | 131.3 | 126.5 | 127.15 | 10.4 Thousand |
| 30 May, 2025 | 131.5 | 133.65 | 131.25 | 132.7 | 3478.00 |
| 29 May, 2025 | 136.0 | 136.0 | 131.05 | 132.55 | 1599.00 |
| 28 May, 2025 | 134.9 | 136.0 | 134.0 | 134.45 | 1063.00 |
| 27 May, 2025 | 135.3 | 137.0 | 133.85 | 134.4 | 1648.00 |
| 26 May, 2025 | 134.1 | 138.0 | 133.9 | 134.6 | 1340.00 |
| 23 May, 2025 | 136.3 | 137.55 | 135.3 | 137.55 | 2242.00 |
| 22 May, 2025 | 139.0 | 139.0 | 135.0 | 136.6 | 2910.00 |
SHC
CNB
IGEX
ERWE
FTEG
RAREF