Speciality Restaurants Limited (SPECIALITY.BO)
INR 139.55
(-2.41%)
INR 139.55
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 135.7 | 145.5 | 134.9 | 141.95 | 2399.00 |
| 07 Apr, 2025 | 133.1 | 135.3 | 130.0 | 133.8 | 3066.00 |
| 04 Apr, 2025 | 140.15 | 142.0 | 134.9 | 141.6 | 3379.00 |
| 03 Apr, 2025 | 138.7 | 142.4 | 138.1 | 141.25 | 3379.00 |
| 02 Apr, 2025 | 136.8 | 139.55 | 136.8 | 137.85 | 356.00 |
| 01 Apr, 2025 | 132.0 | 137.75 | 130.8 | 135.9 | 535.00 |
| 28 Mar, 2025 | 136.95 | 138.05 | 128.1 | 130.45 | 15.07 Thousand |
| 27 Mar, 2025 | 141.95 | 146.6 | 132.6 | 134.7 | 13.16 Thousand |
| 26 Mar, 2025 | 143.7 | 145.35 | 140.1 | 141.9 | 3206.00 |
| 25 Mar, 2025 | 156.0 | 156.0 | 141.1 | 143.7 | 3206.00 |
SHC
CNB
IGEX
ERWE
FTEG
RAREF