Speciality Restaurants Limited (SPECIALITY.BO)

INR 149.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 157.0 157.0 153.25 153.95 5912.00
04 Dec, 2024 152.9 156.65 152.9 155.55 234.00
03 Dec, 2024 158.0 158.0 154.4 156.0 3501.00
02 Dec, 2024 152.05 155.05 152.0 154.55 3161.00
29 Nov, 2024 153.2 154.55 151.45 152.4 1604.00
28 Nov, 2024 154.55 155.15 152.0 152.75 2903.00
27 Nov, 2024 162.0 162.0 153.0 154.8 1386.00
26 Nov, 2024 153.0 155.0 153.0 154.0 5.00
25 Nov, 2024 150.1 155.3 150.1 153.9 5156.00
22 Nov, 2024 160.7 160.7 150.25 154.0 170.00