Speciality Restaurants Limited (SPECIALITY.BO)
INR 132.55
(1.22%)
INR 132.55
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 128.0 | 130.4 | 114.3 | 128.0 | 5502.00 |
| 08 May, 2025 | 131.4 | 135.15 | 129.2 | 130.7 | 1121.00 |
| 07 May, 2025 | 131.0 | 134.3 | 129.7 | 133.85 | 2375.00 |
| 06 May, 2025 | 137.65 | 137.8 | 130.6 | 132.15 | 2049.00 |
| 05 May, 2025 | 132.6 | 139.75 | 132.6 | 139.75 | 27.00 |
| 02 May, 2025 | 132.15 | 134.2 | 132.15 | 132.55 | 112.00 |
| 30 Apr, 2025 | 132.1 | 133.25 | 128.85 | 130.95 | 2000.00 |
| 29 Apr, 2025 | 137.1 | 140.4 | 130.95 | 133.05 | 3939.00 |
| 28 Apr, 2025 | 140.25 | 143.6 | 135.2 | 137.5 | 3397.00 |
| 25 Apr, 2025 | 139.0 | 142.25 | 137.15 | 142.15 | 1639.00 |
SHC
CNB
IGEX
ERWE
FTEG
RAREF