Speciality Restaurants Limited (SPECIALITY.BO)
INR 139.55
(-2.41%)
INR 139.55
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 145.0 | 145.0 | 129.85 | 132.8 | 10.94 Thousand |
| 06 Mar, 2025 | 130.6 | 134.35 | 130.3 | 131.4 | 3321.00 |
| 05 Mar, 2025 | 130.0 | 138.8 | 129.0 | 132.45 | 2025.00 |
| 04 Mar, 2025 | 127.5 | 132.55 | 126.7 | 128.1 | 778.00 |
| 03 Mar, 2025 | 126.65 | 135.2 | 120.8 | 130.15 | 16.31 Thousand |
| 28 Feb, 2025 | 129.0 | 129.8 | 125.0 | 126.15 | 3467.00 |
| 27 Feb, 2025 | 153.95 | 153.95 | 128.35 | 130.1 | 1549.00 |
| 25 Feb, 2025 | 132.65 | 141.0 | 132.35 | 133.5 | 2782.00 |
| 24 Feb, 2025 | 139.0 | 139.0 | 130.5 | 130.95 | 1126.00 |
| 21 Feb, 2025 | 134.95 | 136.1 | 132.4 | 135.05 | 4555.00 |
SHC
CNB
IGEX
ERWE
FTEG
RAREF