Speciality Restaurants Limited (SPECIALITY.BO)

INR 149.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 164.7 164.7 149.55 151.0 9005.00
19 Nov, 2024 178.95 178.95 151.15 152.4 2490.00
18 Nov, 2024 164.5 164.5 150.65 151.0 2205.00
14 Nov, 2024 158.55 165.9 158.55 161.3 1347.00
13 Nov, 2024 168.0 168.0 158.0 158.8 7297.00
12 Nov, 2024 164.05 165.05 163.4 164.65 325.00
11 Nov, 2024 167.65 167.65 161.2 163.9 3280.00
08 Nov, 2024 175.0 175.0 166.15 167.35 843.00
07 Nov, 2024 179.0 179.0 167.1 167.1 1146.00
06 Nov, 2024 168.0 173.8 162.5 170.75 11.97 Thousand