Speciality Restaurants Limited (SPECIALITY.BO)
INR 139.55
(-2.41%)
INR 139.55
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 133.1 | 136.05 | 132.6 | 134.95 | 3895.00 |
| 19 Feb, 2025 | 134.9 | 136.5 | 132.0 | 133.15 | 16.38 Thousand |
| 18 Feb, 2025 | 135.9 | 135.9 | 131.35 | 134.9 | 2276.00 |
| 17 Feb, 2025 | 135.0 | 140.35 | 132.9 | 134.9 | 6272.00 |
| 14 Feb, 2025 | 136.05 | 137.7 | 135.65 | 137.2 | 19.00 |
| 13 Feb, 2025 | 137.7 | 140.85 | 137.7 | 138.9 | 690.00 |
| 12 Feb, 2025 | 134.65 | 138.5 | 133.45 | 136.9 | 3861.00 |
| 11 Feb, 2025 | 141.8 | 142.3 | 136.9 | 137.95 | 3861.00 |
| 10 Feb, 2025 | 147.25 | 147.55 | 141.75 | 143.7 | 1579.00 |
| 07 Feb, 2025 | 148.45 | 152.95 | 148.45 | 149.8 | 1579.00 |
SHC
CNB
IGEX
ERWE
FTEG
RAREF