Speciality Restaurants Limited (SPECIALITY.BO)
INR 139.55
(-2.41%)
INR 139.55
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 143.95 | 143.95 | 137.5 | 138.8 | 47.00 |
| 23 Jan, 2025 | 139.4 | 139.65 | 137.55 | 137.55 | 2710.00 |
| 22 Jan, 2025 | 138.35 | 140.3 | 138.35 | 138.95 | 645.00 |
| 21 Jan, 2025 | 146.0 | 146.0 | 138.0 | 140.15 | 84.00 |
| 20 Jan, 2025 | 145.0 | 145.0 | 137.7 | 137.75 | 507.00 |
| 17 Jan, 2025 | 159.25 | 159.25 | 137.5 | 138.75 | 1372.00 |
| 16 Jan, 2025 | 148.0 | 148.0 | 137.3 | 138.4 | 1795.00 |
| 15 Jan, 2025 | 142.0 | 146.0 | 139.9 | 140.3 | 3919.00 |
| 14 Jan, 2025 | 147.0 | 147.0 | 139.45 | 141.05 | 721.00 |
| 13 Jan, 2025 | 156.95 | 156.95 | 134.9 | 138.6 | 1324.00 |
SHC
CNB
IGEX
ERWE
FTEG
RAREF