Speciality Restaurants Limited (SPECIALITY.BO)

INR 149.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 163.75 164.75 160.0 162.95 3780.00
28 Oct, 2024 151.65 165.6 151.65 164.55 3746.00
25 Oct, 2024 159.55 161.9 155.4 156.65 5939.00
24 Oct, 2024 158.65 162.05 158.1 160.15 1136.00
23 Oct, 2024 158.9 160.65 157.25 158.95 1164.00
22 Oct, 2024 162.55 164.5 155.0 156.15 11.51 Thousand
21 Oct, 2024 162.95 167.15 161.15 165.05 1950.00
18 Oct, 2024 160.5 165.65 159.25 162.35 5104.00
17 Oct, 2024 164.0 165.9 161.35 162.2 4482.00
16 Oct, 2024 165.0 166.0 157.65 165.45 4721.00