Speciality Restaurants Limited (SPECIALITY.BO)
INR 139.0
(1.09%)
INR 139.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 156.95 | 156.95 | 134.9 | 138.6 | 1324.00 |
| 10 Jan, 2025 | 159.0 | 159.0 | 137.55 | 140.3 | 2315.00 |
| 09 Jan, 2025 | 155.0 | 155.0 | 141.6 | 141.65 | 217.00 |
| 08 Jan, 2025 | 149.25 | 149.25 | 142.65 | 142.65 | 3685.00 |
| 07 Jan, 2025 | 144.0 | 148.3 | 142.6 | 143.8 | 1476.00 |
| 06 Jan, 2025 | 146.0 | 150.5 | 142.45 | 145.95 | 7246.00 |
| 03 Jan, 2025 | 166.0 | 166.0 | 144.0 | 144.2 | 304.00 |
| 02 Jan, 2025 | 147.85 | 147.85 | 143.75 | 144.0 | 4968.00 |
| 01 Jan, 2025 | 152.95 | 152.95 | 142.8 | 144.95 | 1502.00 |
| 31 Dec, 2024 | 150.0 | 150.0 | 140.45 | 140.85 | 436.00 |
SHC
CNB
IGEX
ERWE
FTEG
RAREF