Speciality Restaurants Limited (SPECIALITY.BO)

INR 149.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 163.9 167.55 163.9 166.0 7190.00
14 Oct, 2024 168.0 168.2 165.25 165.95 660.00
11 Oct, 2024 169.1 170.1 167.4 167.65 2022.00
10 Oct, 2024 170.7 172.15 167.35 168.55 5860.00
09 Oct, 2024 169.0 169.55 167.85 169.4 4817.00
08 Oct, 2024 163.85 169.0 163.4 167.55 1859.00
07 Oct, 2024 168.5 171.3 161.15 161.55 3821.00
04 Oct, 2024 166.8 174.95 166.35 168.75 9750.00
03 Oct, 2024 158.1 170.0 158.1 164.3 21.2 Thousand
01 Oct, 2024 169.2 169.95 167.4 167.95 1523.00