Speciality Restaurants Limited (SPECIALITY.BO)
INR 132.55
(1.22%)
INR 132.55
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 136.05 | 137.7 | 135.65 | 137.2 | 19.00 |
| 13 Feb, 2025 | 137.7 | 140.85 | 137.7 | 138.9 | 690.00 |
| 12 Feb, 2025 | 134.65 | 138.5 | 133.45 | 136.9 | 3861.00 |
| 11 Feb, 2025 | 141.8 | 142.3 | 136.9 | 137.95 | 3861.00 |
| 10 Feb, 2025 | 147.25 | 147.55 | 141.75 | 143.7 | 1579.00 |
| 07 Feb, 2025 | 148.45 | 152.95 | 148.45 | 149.8 | 1579.00 |
| 06 Feb, 2025 | 155.0 | 155.0 | 150.0 | 150.0 | 270.00 |
| 05 Feb, 2025 | 149.0 | 156.75 | 149.0 | 154.55 | 1041.00 |
| 04 Feb, 2025 | 149.9 | 152.55 | 147.0 | 148.95 | 1929.00 |
| 03 Feb, 2025 | 157.6 | 162.0 | 145.55 | 148.0 | 7411.00 |
SHC
CNB
IGEX
ERWE
FTEG
RAREF