Speciality Restaurants Limited (SPECIALITY.BO)
INR 139.0
(1.09%)
INR 139.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 159.9 | 159.9 | 153.7 | 154.3 | 1877.00 |
| 12 Dec, 2024 | 156.2 | 156.7 | 152.8 | 155.85 | 3897.00 |
| 11 Dec, 2024 | 151.45 | 155.3 | 151.45 | 154.2 | 583.00 |
| 10 Dec, 2024 | 159.0 | 159.0 | 154.05 | 154.25 | 1737.00 |
| 09 Dec, 2024 | 156.0 | 161.0 | 154.0 | 157.6 | 24.99 Thousand |
| 06 Dec, 2024 | 153.05 | 156.95 | 153.05 | 154.0 | 2089.00 |
| 05 Dec, 2024 | 157.0 | 157.0 | 153.25 | 153.95 | 5912.00 |
| 04 Dec, 2024 | 152.9 | 156.65 | 152.9 | 155.55 | 234.00 |
| 03 Dec, 2024 | 158.0 | 158.0 | 154.4 | 156.0 | 3501.00 |
| 02 Dec, 2024 | 152.05 | 155.05 | 152.0 | 154.55 | 3161.00 |
SHC
CNB
IGEX
ERWE
FTEG
RAREF