Speciality Restaurants Limited (SPECIALITY.BO)

INR 149.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 168.8 173.55 168.8 169.95 8249.00
15 Sep, 2024 168.8 173.55 168.8 169.95 8249.00
13 Sep, 2024 174.7 176.05 169.95 171.0 7258.00
12 Sep, 2024 180.0 180.0 172.4 175.95 7258.00
11 Sep, 2024 179.0 181.0 173.5 174.85 6454.00
10 Sep, 2024 176.25 179.6 174.8 178.25 7771.00
09 Sep, 2024 166.2 174.8 165.8 174.8 9340.00
08 Sep, 2024 166.2 174.8 165.8 173.25 9340.00
06 Sep, 2024 173.0 173.0 167.55 168.4 9980.00
05 Sep, 2024 175.65 177.45 171.3 172.35 9980.00