Speciality Restaurants Limited (SPECIALITY.BO)
INR 139.0
(1.09%)
INR 139.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 168.0 | 168.0 | 158.0 | 158.8 | 7297.00 |
| 12 Nov, 2024 | 164.05 | 165.05 | 163.4 | 164.65 | 325.00 |
| 11 Nov, 2024 | 167.65 | 167.65 | 161.2 | 163.9 | 3280.00 |
| 08 Nov, 2024 | 175.0 | 175.0 | 166.15 | 167.35 | 843.00 |
| 07 Nov, 2024 | 179.0 | 179.0 | 167.1 | 167.1 | 1146.00 |
| 06 Nov, 2024 | 168.0 | 173.8 | 162.5 | 170.75 | 11.97 Thousand |
| 05 Nov, 2024 | 164.7 | 165.0 | 161.0 | 162.05 | 1906.00 |
| 04 Nov, 2024 | 163.0 | 165.65 | 163.0 | 165.55 | 607.00 |
| 01 Nov, 2024 | 166.95 | 167.85 | 165.25 | 166.15 | 2684.00 |
| 31 Oct, 2024 | 164.95 | 166.0 | 163.9 | 165.15 | 3601.00 |
SHC
CNB
IGEX
ERWE
FTEG
RAREF