Speciality Restaurants Limited (SPECIALITY.BO)
INR 132.55
(1.22%)
INR 132.55
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 145.0 | 145.0 | 137.7 | 137.75 | 507.00 |
| 17 Jan, 2025 | 159.25 | 159.25 | 137.5 | 138.75 | 1372.00 |
| 16 Jan, 2025 | 148.0 | 148.0 | 137.3 | 138.4 | 1795.00 |
| 15 Jan, 2025 | 142.0 | 146.0 | 139.9 | 140.3 | 3919.00 |
| 14 Jan, 2025 | 147.0 | 147.0 | 139.45 | 141.05 | 721.00 |
| 13 Jan, 2025 | 156.95 | 156.95 | 134.9 | 138.6 | 1324.00 |
| 10 Jan, 2025 | 159.0 | 159.0 | 137.55 | 140.3 | 2315.00 |
| 09 Jan, 2025 | 155.0 | 155.0 | 141.6 | 141.65 | 217.00 |
| 08 Jan, 2025 | 149.25 | 149.25 | 142.65 | 142.65 | 3685.00 |
| 07 Jan, 2025 | 144.0 | 148.3 | 142.6 | 143.8 | 1476.00 |
SHC
CNB
IGEX
ERWE
FTEG
RAREF