Speciality Restaurants Limited (SPECIALITY.BO)

INR 149.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 170.25 198.8 168.75 192.7 95.93 Thousand
22 Aug, 2024 170.7 172.9 169.9 172.35 95.93 Thousand
21 Aug, 2024 169.65 172.7 168.35 170.2 9827.00
20 Aug, 2024 171.55 172.4 167.15 169.0 6139.00
19 Aug, 2024 172.95 173.95 169.8 170.25 5835.00
18 Aug, 2024 172.95 173.95 169.8 170.25 1853.00
16 Aug, 2024 170.5 174.0 167.9 170.5 7951.00
15 Aug, 2024 170.5 174.0 167.9 170.5 7951.00
14 Aug, 2024 165.25 171.05 134.65 171.05 1621.00
13 Aug, 2024 174.0 174.0 165.0 168.3 7819.00