Speciality Restaurants Limited (SPECIALITY.BO)
INR 132.55
(1.22%)
INR 132.55
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 146.0 | 150.5 | 142.45 | 145.95 | 7246.00 |
| 03 Jan, 2025 | 166.0 | 166.0 | 144.0 | 144.2 | 304.00 |
| 02 Jan, 2025 | 147.85 | 147.85 | 143.75 | 144.0 | 4968.00 |
| 01 Jan, 2025 | 152.95 | 152.95 | 142.8 | 144.95 | 1502.00 |
| 31 Dec, 2024 | 150.0 | 150.0 | 140.45 | 140.85 | 436.00 |
| 30 Dec, 2024 | 148.0 | 148.0 | 142.6 | 142.85 | 2421.00 |
| 27 Dec, 2024 | 153.0 | 153.0 | 144.55 | 145.1 | 617.00 |
| 26 Dec, 2024 | 145.1 | 146.95 | 145.0 | 146.2 | 1444.00 |
| 24 Dec, 2024 | 155.0 | 155.0 | 145.45 | 147.4 | 1517.00 |
| 23 Dec, 2024 | 146.55 | 148.2 | 143.0 | 144.45 | 2740.00 |
SHC
CNB
IGEX
ERWE
FTEG
RAREF