Speciality Restaurants Limited (SPECIALITY.BO)
INR 149.95
(-0.5%)
INR 149.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 177.2 | 177.2 | 169.65 | 170.8 | 7819.00 |
| 11 Aug, 2024 | 177.2 | 177.2 | 169.65 | 170.8 | 4523.00 |
| 09 Aug, 2024 | 173.5 | 176.25 | 172.5 | 173.7 | 2378.00 |
| 08 Aug, 2024 | 169.95 | 175.9 | 169.95 | 172.9 | 3536.00 |
| 07 Aug, 2024 | 170.45 | 173.0 | 169.75 | 170.1 | 3536.00 |
| 06 Aug, 2024 | 166.0 | 170.1 | 166.0 | 167.25 | 4785.00 |
| 05 Aug, 2024 | 171.0 | 171.0 | 165.4 | 168.05 | 11.45 Thousand |
| 04 Aug, 2024 | 171.0 | 171.0 | 165.4 | 168.05 | 11.45 Thousand |
| 02 Aug, 2024 | 173.1 | 176.1 | 170.15 | 174.25 | 5460.00 |
| 01 Aug, 2024 | 179.0 | 179.0 | 172.95 | 174.1 | 5460.00 |
SHC
CNB
IGEX
ERWE
FTEG
RAREF