Speciality Restaurants Limited (SPECIALITY.BO)
INR 139.0
(1.09%)
INR 139.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 160.0 | 166.5 | 160.0 | 165.0 | 2061.00 |
| 29 Oct, 2024 | 163.75 | 164.75 | 160.0 | 162.95 | 3780.00 |
| 28 Oct, 2024 | 151.65 | 165.6 | 151.65 | 164.55 | 3746.00 |
| 25 Oct, 2024 | 159.55 | 161.9 | 155.4 | 156.65 | 5939.00 |
| 24 Oct, 2024 | 158.65 | 162.05 | 158.1 | 160.15 | 1136.00 |
| 23 Oct, 2024 | 158.9 | 160.65 | 157.25 | 158.95 | 1164.00 |
| 22 Oct, 2024 | 162.55 | 164.5 | 155.0 | 156.15 | 11.51 Thousand |
| 21 Oct, 2024 | 162.95 | 167.15 | 161.15 | 165.05 | 1950.00 |
| 18 Oct, 2024 | 160.5 | 165.65 | 159.25 | 162.35 | 5104.00 |
| 17 Oct, 2024 | 164.0 | 165.9 | 161.35 | 162.2 | 4482.00 |
SHC
CNB
IGEX
ERWE
FTEG
RAREF