Speciality Restaurants Limited (SPECIALITY.BO)
INR 132.55
(1.22%)
INR 132.55
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 160.0 | 160.0 | 147.1 | 147.95 | 2278.00 |
| 19 Dec, 2024 | 150.0 | 150.65 | 148.15 | 149.9 | 4550.00 |
| 18 Dec, 2024 | 153.5 | 153.9 | 149.45 | 150.7 | 3669.00 |
| 17 Dec, 2024 | 151.05 | 156.0 | 151.05 | 152.7 | 4930.00 |
| 16 Dec, 2024 | 159.0 | 159.0 | 150.35 | 151.25 | 352.00 |
| 13 Dec, 2024 | 159.9 | 159.9 | 153.7 | 154.3 | 1877.00 |
| 12 Dec, 2024 | 156.2 | 156.7 | 152.8 | 155.85 | 3897.00 |
| 11 Dec, 2024 | 151.45 | 155.3 | 151.45 | 154.2 | 583.00 |
| 10 Dec, 2024 | 159.0 | 159.0 | 154.05 | 154.25 | 1737.00 |
| 09 Dec, 2024 | 156.0 | 161.0 | 154.0 | 157.6 | 24.99 Thousand |
SHC
CNB
IGEX
ERWE
FTEG
RAREF