Speciality Restaurants Limited (SPECIALITY.BO)
INR 139.0
(1.09%)
INR 139.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 165.0 | 166.0 | 157.65 | 165.45 | 4721.00 |
| 15 Oct, 2024 | 163.9 | 167.55 | 163.9 | 166.0 | 7190.00 |
| 14 Oct, 2024 | 168.0 | 168.2 | 165.25 | 165.95 | 660.00 |
| 11 Oct, 2024 | 169.1 | 170.1 | 167.4 | 167.65 | 2022.00 |
| 10 Oct, 2024 | 170.7 | 172.15 | 167.35 | 168.55 | 5860.00 |
| 09 Oct, 2024 | 169.0 | 169.55 | 167.85 | 169.4 | 4817.00 |
| 08 Oct, 2024 | 163.85 | 169.0 | 163.4 | 167.55 | 1859.00 |
| 07 Oct, 2024 | 168.5 | 171.3 | 161.15 | 161.55 | 3821.00 |
| 04 Oct, 2024 | 166.8 | 174.95 | 166.35 | 168.75 | 9750.00 |
| 03 Oct, 2024 | 158.1 | 170.0 | 158.1 | 164.3 | 21.2 Thousand |
SHC
CNB
IGEX
ERWE
FTEG
RAREF