Speciality Restaurants Limited (SPECIALITY.BO)

INR 149.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 176.2 177.0 172.9 173.7 10.25 Thousand
30 Jul, 2024 171.65 176.55 171.65 175.1 10.25 Thousand
29 Jul, 2024 168.7 173.25 168.7 170.25 5370.00
28 Jul, 2024 168.7 173.25 168.7 170.25 5370.00
26 Jul, 2024 168.1 171.05 167.9 168.7 2102.00
25 Jul, 2024 170.4 171.55 169.05 169.95 2102.00
24 Jul, 2024 167.2 171.95 167.2 169.85 7264.00
23 Jul, 2024 166.95 168.45 162.6 166.6 7264.00
22 Jul, 2024 166.0 167.95 163.5 165.9 5441.00
21 Jul, 2024 166.0 167.95 163.5 165.9 4022.00