Speciality Restaurants Limited (SPECIALITY.BO)

INR 139.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 175.0 175.0 169.65 172.6 5048.00
16 Sep, 2024 168.8 173.55 168.8 169.95 8249.00
15 Sep, 2024 168.8 173.55 168.8 169.95 8249.00
13 Sep, 2024 174.7 176.05 169.95 171.0 7258.00
12 Sep, 2024 180.0 180.0 172.4 175.95 7258.00
11 Sep, 2024 179.0 181.0 173.5 174.85 6454.00
10 Sep, 2024 176.25 179.6 174.8 178.25 7771.00
09 Sep, 2024 166.2 174.8 165.8 174.8 9340.00
08 Sep, 2024 166.2 174.8 165.8 173.25 9340.00
06 Sep, 2024 173.0 173.0 167.55 168.4 9980.00