Speciality Restaurants Limited (SPECIALITY.BO)
INR 139.0
(1.09%)
INR 139.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 175.65 | 177.45 | 171.3 | 172.35 | 9980.00 |
| 04 Sep, 2024 | 176.7 | 178.55 | 173.0 | 173.0 | 3370.00 |
| 03 Sep, 2024 | 184.75 | 185.0 | 174.0 | 175.65 | 11.52 Thousand |
| 02 Sep, 2024 | 187.25 | 187.25 | 181.0 | 185.75 | 11.52 Thousand |
| 01 Sep, 2024 | 187.25 | 187.25 | 181.0 | 185.75 | 1377.00 |
| 30 Aug, 2024 | 187.8 | 190.0 | 182.85 | 183.55 | 7960.00 |
| 29 Aug, 2024 | 184.3 | 188.9 | 180.9 | 182.2 | 7960.00 |
| 28 Aug, 2024 | 191.35 | 194.65 | 187.3 | 187.8 | 7206.00 |
| 27 Aug, 2024 | 191.0 | 192.3 | 187.2 | 191.35 | 7206.00 |
| 26 Aug, 2024 | 195.0 | 195.95 | 188.4 | 190.7 | 36.28 Thousand |
SHC
CNB
IGEX
ERWE
FTEG
RAREF