Speciality Restaurants Limited (SPECIALITY.BO)

INR 149.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 175.9 177.95 174.85 176.95 35.56 Thousand
25 Jun, 2024 178.0 178.75 175.0 177.0 91.85 Thousand
24 Jun, 2024 182.0 182.85 174.6 176.7 91.85 Thousand
23 Jun, 2024 182.0 182.85 174.6 176.7 22.79 Thousand
21 Jun, 2024 177.95 179.05 174.5 175.95 8219.00
20 Jun, 2024 175.85 179.5 175.8 176.9 11.85 Thousand
19 Jun, 2024 173.2 178.6 171.0 175.75 11.85 Thousand
18 Jun, 2024 171.9 175.4 171.5 174.0 11.17 Thousand
17 Jun, 2024 171.9 175.4 171.5 174.0 1347.00
14 Jun, 2024 174.05 174.7 170.5 170.95 3607.00