Speciality Restaurants Limited (SPECIALITY.BO)
INR 132.55
(1.22%)
INR 132.55
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 168.0 | 173.8 | 162.5 | 170.75 | 11.97 Thousand |
| 05 Nov, 2024 | 164.7 | 165.0 | 161.0 | 162.05 | 1906.00 |
| 04 Nov, 2024 | 163.0 | 165.65 | 163.0 | 165.55 | 607.00 |
| 01 Nov, 2024 | 166.95 | 167.85 | 165.25 | 166.15 | 2684.00 |
| 31 Oct, 2024 | 164.95 | 166.0 | 163.9 | 165.15 | 3601.00 |
| 30 Oct, 2024 | 160.0 | 166.5 | 160.0 | 165.0 | 2061.00 |
| 29 Oct, 2024 | 163.75 | 164.75 | 160.0 | 162.95 | 3780.00 |
| 28 Oct, 2024 | 151.65 | 165.6 | 151.65 | 164.55 | 3746.00 |
| 25 Oct, 2024 | 159.55 | 161.9 | 155.4 | 156.65 | 5939.00 |
| 24 Oct, 2024 | 158.65 | 162.05 | 158.1 | 160.15 | 1136.00 |
SHC
CNB
IGEX
ERWE
FTEG
RAREF