Speciality Restaurants Limited (SPECIALITY.BO)
INR 132.55
(1.22%)
INR 132.55
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 168.5 | 171.3 | 161.15 | 161.55 | 3821.00 |
| 04 Oct, 2024 | 166.8 | 174.95 | 166.35 | 168.75 | 9750.00 |
| 03 Oct, 2024 | 158.1 | 170.0 | 158.1 | 164.3 | 21.2 Thousand |
| 01 Oct, 2024 | 169.2 | 169.95 | 167.4 | 167.95 | 1523.00 |
| 30 Sep, 2024 | 172.2 | 172.2 | 166.55 | 168.35 | 4649.00 |
| 27 Sep, 2024 | 169.9 | 170.35 | 168.15 | 168.8 | 8622.00 |
| 26 Sep, 2024 | 165.65 | 170.25 | 165.2 | 169.5 | 2014.00 |
| 25 Sep, 2024 | 168.05 | 171.3 | 167.3 | 168.6 | 5746.00 |
| 24 Sep, 2024 | 166.25 | 169.9 | 166.25 | 167.55 | 1254.00 |
| 23 Sep, 2024 | 166.1 | 170.5 | 166.1 | 168.7 | 7835.00 |
SHC
CNB
IGEX
ERWE
FTEG
RAREF