Speciality Restaurants Limited (SPECIALITY.BO)

INR 149.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 167.1 172.85 167.1 167.85 135.21 Thousand
31 May, 2024 164.05 172.0 164.05 169.25 35.66 Thousand
30 May, 2024 169.35 172.6 169.0 169.45 35.66 Thousand
29 May, 2024 178.4 178.4 167.2 169.9 29.11 Thousand
28 May, 2024 175.0 179.1 170.9 173.45 6720.00
27 May, 2024 180.1 183.7 176.15 176.55 8053.00
26 May, 2024 180.1 183.7 176.15 176.55 8053.00
24 May, 2024 178.0 182.1 178.0 180.1 1138.00
23 May, 2024 180.7 181.9 178.0 178.4 1221.00
22 May, 2024 183.45 184.95 178.3 179.3 6080.00