Speciality Restaurants Limited (SPECIALITY.BO)

INR 149.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 185.75 187.5 180.15 180.35 4227.00
08 May, 2024 185.5 189.5 185.5 186.65 4028.00
07 May, 2024 185.9 191.9 185.0 186.95 4028.00
06 May, 2024 192.0 192.0 185.9 186.65 7949.00
05 May, 2024 192.0 192.0 185.9 186.65 7949.00
03 May, 2024 198.0 199.0 189.7 191.7 15.77 Thousand
02 May, 2024 192.55 194.85 189.8 190.25 15.77 Thousand
01 May, 2024 192.55 194.85 189.8 190.25 9033.00
30 Apr, 2024 193.75 197.15 190.95 192.55 11.97 Thousand
29 Apr, 2024 194.95 195.25 189.3 191.35 11.97 Thousand