Speciality Restaurants Limited (SPECIALITY.BO)
INR 132.55
(1.22%)
INR 132.55
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 166.2 | 174.8 | 165.8 | 174.8 | 9340.00 |
| 08 Sep, 2024 | 166.2 | 174.8 | 165.8 | 173.25 | 9340.00 |
| 06 Sep, 2024 | 173.0 | 173.0 | 167.55 | 168.4 | 9980.00 |
| 05 Sep, 2024 | 175.65 | 177.45 | 171.3 | 172.35 | 9980.00 |
| 04 Sep, 2024 | 176.7 | 178.55 | 173.0 | 173.0 | 3370.00 |
| 03 Sep, 2024 | 184.75 | 185.0 | 174.0 | 175.65 | 11.52 Thousand |
| 02 Sep, 2024 | 187.25 | 187.25 | 181.0 | 185.75 | 11.52 Thousand |
| 01 Sep, 2024 | 187.25 | 187.25 | 181.0 | 185.75 | 1377.00 |
| 30 Aug, 2024 | 187.8 | 190.0 | 182.85 | 183.55 | 7960.00 |
| 29 Aug, 2024 | 184.3 | 188.9 | 180.9 | 182.2 | 7960.00 |
SHC
CNB
IGEX
ERWE
FTEG
RAREF