Speciality Restaurants Limited (SPECIALITY.BO)
INR 132.55
(1.22%)
INR 132.55
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 170.5 | 174.0 | 167.9 | 170.5 | 7951.00 |
| 15 Aug, 2024 | 170.5 | 174.0 | 167.9 | 170.5 | 7951.00 |
| 14 Aug, 2024 | 165.25 | 171.05 | 134.65 | 171.05 | 1621.00 |
| 13 Aug, 2024 | 174.0 | 174.0 | 165.0 | 168.3 | 7819.00 |
| 12 Aug, 2024 | 177.2 | 177.2 | 169.65 | 170.8 | 7819.00 |
| 11 Aug, 2024 | 177.2 | 177.2 | 169.65 | 170.8 | 4523.00 |
| 09 Aug, 2024 | 173.5 | 176.25 | 172.5 | 173.7 | 2378.00 |
| 08 Aug, 2024 | 169.95 | 175.9 | 169.95 | 172.9 | 3536.00 |
| 07 Aug, 2024 | 170.45 | 173.0 | 169.75 | 170.1 | 3536.00 |
| 06 Aug, 2024 | 166.0 | 170.1 | 166.0 | 167.25 | 4785.00 |
SHC
CNB
IGEX
ERWE
FTEG
RAREF