Speciality Restaurants Limited (SPECIALITY.BO)
INR 139.0
(1.09%)
INR 139.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 180.5 | 180.5 | 173.75 | 175.15 | 4291.00 |
| 26 Jun, 2024 | 175.9 | 177.95 | 174.85 | 176.95 | 35.56 Thousand |
| 25 Jun, 2024 | 178.0 | 178.75 | 175.0 | 177.0 | 91.85 Thousand |
| 24 Jun, 2024 | 182.0 | 182.85 | 174.6 | 176.7 | 91.85 Thousand |
| 23 Jun, 2024 | 182.0 | 182.85 | 174.6 | 176.7 | 22.79 Thousand |
| 21 Jun, 2024 | 177.95 | 179.05 | 174.5 | 175.95 | 8219.00 |
| 20 Jun, 2024 | 175.85 | 179.5 | 175.8 | 176.9 | 11.85 Thousand |
| 19 Jun, 2024 | 173.2 | 178.6 | 171.0 | 175.75 | 11.85 Thousand |
| 18 Jun, 2024 | 171.9 | 175.4 | 171.5 | 174.0 | 11.17 Thousand |
| 17 Jun, 2024 | 171.9 | 175.4 | 171.5 | 174.0 | 1347.00 |
SHC
CNB
IGEX
ERWE
FTEG
RAREF