Speciality Restaurants Limited (SPECIALITY.BO)

INR 149.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 188.0 195.25 188.0 193.0 5109.00
15 Apr, 2024 195.7 195.7 186.75 188.25 7070.00
14 Apr, 2024 195.7 195.7 186.75 188.25 7070.00
12 Apr, 2024 198.7 202.6 195.7 196.3 7016.00
11 Apr, 2024 198.7 202.6 195.7 196.3 7016.00
10 Apr, 2024 196.95 200.9 194.9 200.2 5562.00
09 Apr, 2024 199.35 201.0 192.8 194.65 15.11 Thousand
08 Apr, 2024 202.35 202.35 197.3 199.35 15.11 Thousand
07 Apr, 2024 202.35 202.35 197.3 199.35 1928.00
05 Apr, 2024 202.3 203.4 196.5 197.0 5820.00