Speciality Restaurants Limited (SPECIALITY.BO)
INR 132.55
(1.22%)
INR 132.55
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 171.0 | 171.0 | 165.4 | 168.05 | 11.45 Thousand |
| 04 Aug, 2024 | 171.0 | 171.0 | 165.4 | 168.05 | 11.45 Thousand |
| 02 Aug, 2024 | 173.1 | 176.1 | 170.15 | 174.25 | 5460.00 |
| 01 Aug, 2024 | 179.0 | 179.0 | 172.95 | 174.1 | 5460.00 |
| 31 Jul, 2024 | 176.2 | 177.0 | 172.9 | 173.7 | 10.25 Thousand |
| 30 Jul, 2024 | 171.65 | 176.55 | 171.65 | 175.1 | 10.25 Thousand |
| 29 Jul, 2024 | 168.7 | 173.25 | 168.7 | 170.25 | 5370.00 |
| 28 Jul, 2024 | 168.7 | 173.25 | 168.7 | 170.25 | 5370.00 |
| 26 Jul, 2024 | 168.1 | 171.05 | 167.9 | 168.7 | 2102.00 |
| 25 Jul, 2024 | 170.4 | 171.55 | 169.05 | 169.95 | 2102.00 |
SHC
CNB
IGEX
ERWE
FTEG
RAREF