Speciality Restaurants Limited (SPECIALITY.BO)
INR 149.95
(-0.5%)
INR 149.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 212.65 | 212.65 | 201.85 | 204.0 | 15.42 Thousand |
| 03 Apr, 2024 | 191.7 | 206.5 | 191.7 | 204.9 | 53.94 Thousand |
| 02 Apr, 2024 | 178.0 | 192.25 | 178.0 | 190.85 | 53.94 Thousand |
| 01 Apr, 2024 | 181.8 | 182.1 | 174.45 | 176.35 | 17.55 Thousand |
| 31 Mar, 2024 | 181.8 | 182.1 | 174.45 | 176.35 | 14.94 Thousand |
| 28 Mar, 2024 | 175.1 | 180.3 | 174.8 | 177.05 | 7309.00 |
| 27 Mar, 2024 | 175.45 | 179.55 | 172.0 | 173.3 | 18.34 Thousand |
| 26 Mar, 2024 | 179.55 | 181.25 | 174.0 | 175.45 | 20.07 Thousand |
| 25 Mar, 2024 | 179.55 | 181.25 | 174.0 | 175.45 | 20.07 Thousand |
| 22 Mar, 2024 | 177.7 | 182.8 | 176.05 | 177.75 | 13.35 Thousand |
SHC
CNB
IGEX
ERWE
FTEG
RAREF