Speciality Restaurants Limited (SPECIALITY.BO)
INR 130.95
(-1.58%)
INR 130.95
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 180.7 | 181.9 | 178.0 | 178.4 | 1221.00 |
| 22 May, 2024 | 183.45 | 184.95 | 178.3 | 179.3 | 6080.00 |
| 21 May, 2024 | 182.7 | 184.25 | 180.45 | 182.8 | 6080.00 |
| 20 May, 2024 | 182.7 | 184.25 | 180.45 | 182.8 | 3825.00 |
| 18 May, 2024 | 182.7 | 184.05 | 180.15 | 182.6 | 1067.00 |
| 17 May, 2024 | 177.0 | 184.85 | 174.7 | 183.5 | 6446.00 |
| 16 May, 2024 | 174.2 | 177.95 | 170.35 | 175.15 | 6446.00 |
| 15 May, 2024 | 180.15 | 180.6 | 169.95 | 172.05 | 13.75 Thousand |
| 14 May, 2024 | 186.15 | 186.55 | 181.95 | 184.45 | 13.75 Thousand |
| 13 May, 2024 | 191.75 | 191.75 | 181.25 | 182.5 | 5824.00 |
SHC
CNB
IGEX
ERWE
FTEG
RAREF