Speciality Restaurants Limited (SPECIALITY.BO)
INR 149.95
(-0.5%)
INR 149.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 206.6 | 207.05 | 197.8 | 199.15 | 8232.00 |
| 07 Mar, 2024 | 208.0 | 209.2 | 202.0 | 202.65 | 5770.00 |
| 06 Mar, 2024 | 212.55 | 213.75 | 202.35 | 205.5 | 7786.00 |
| 05 Mar, 2024 | 216.6 | 217.8 | 212.05 | 212.9 | 7786.00 |
| 04 Mar, 2024 | 224.4 | 228.45 | 214.0 | 214.0 | 9323.00 |
| 03 Mar, 2024 | 224.4 | 228.45 | 214.0 | 215.6 | 9323.00 |
| 02 Mar, 2024 | 225.0 | 230.15 | 222.9 | 230.15 | 152.00 |
| 01 Mar, 2024 | 216.85 | 231.0 | 216.85 | 231.0 | 5385.00 |
| 29 Feb, 2024 | 221.0 | 222.55 | 210.7 | 215.85 | 17.13 Thousand |
| 28 Feb, 2024 | 228.1 | 231.05 | 217.9 | 219.55 | 17.13 Thousand |
SHC
CNB
IGEX
ERWE
FTEG
RAREF