Speciality Restaurants Limited (SPECIALITY.BO)

INR 149.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 244.9 244.9 227.4 228.1 5543.00
26 Feb, 2024 235.05 240.65 232.5 234.05 6627.00
25 Feb, 2024 235.05 240.65 232.5 233.95 6627.00
23 Feb, 2024 240.8 247.55 238.15 239.85 3316.00
22 Feb, 2024 248.0 250.35 237.45 240.2 9791.00
21 Feb, 2024 258.55 258.55 246.05 248.55 9791.00
20 Feb, 2024 241.65 249.8 241.65 245.85 10.03 Thousand
19 Feb, 2024 259.95 259.95 242.45 246.2 10.4 Thousand
18 Feb, 2024 259.95 259.95 242.45 246.6 10.4 Thousand
16 Feb, 2024 244.95 252.95 243.55 246.5 4532.00