Speciality Restaurants Limited (SPECIALITY.BO)
INR 132.55
(1.22%)
INR 132.55
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 180.0 | 181.0 | 173.4 | 174.15 | 15.88 Thousand |
| 30 Jun, 2024 | 180.0 | 181.0 | 173.4 | 174.15 | 15.88 Thousand |
| 28 Jun, 2024 | 175.1 | 177.25 | 173.85 | 176.75 | 4291.00 |
| 27 Jun, 2024 | 180.5 | 180.5 | 173.75 | 175.15 | 4291.00 |
| 26 Jun, 2024 | 175.9 | 177.95 | 174.85 | 176.95 | 35.56 Thousand |
| 25 Jun, 2024 | 178.0 | 178.75 | 175.0 | 177.0 | 91.85 Thousand |
| 24 Jun, 2024 | 182.0 | 182.85 | 174.6 | 176.7 | 91.85 Thousand |
| 23 Jun, 2024 | 182.0 | 182.85 | 174.6 | 176.7 | 22.79 Thousand |
| 21 Jun, 2024 | 177.95 | 179.05 | 174.5 | 175.95 | 8219.00 |
| 20 Jun, 2024 | 175.85 | 179.5 | 175.8 | 176.9 | 11.85 Thousand |
SHC
CNB
IGEX
ERWE
FTEG
RAREF