Speciality Restaurants Limited (SPECIALITY.BO)

INR 149.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 238.1 246.0 238.1 244.35 7335.00
14 Feb, 2024 228.75 256.1 228.75 243.5 25.15 Thousand
13 Feb, 2024 239.5 240.95 230.45 231.5 25.15 Thousand
12 Feb, 2024 244.0 247.2 234.35 242.1 10.83 Thousand
11 Feb, 2024 244.0 247.2 234.35 236.55 10.83 Thousand
09 Feb, 2024 254.7 254.7 241.9 242.95 7955.00
08 Feb, 2024 244.5 260.0 239.8 255.0 27.82 Thousand
07 Feb, 2024 252.45 255.85 243.0 248.45 27.82 Thousand
06 Feb, 2024 263.5 264.9 246.15 247.85 14.51 Thousand
05 Feb, 2024 264.3 287.25 258.3 263.05 21.4 Thousand