Speciality Restaurants Limited (SPECIALITY.BO)
INR 130.95
(-1.58%)
INR 130.95
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 193.75 | 197.15 | 190.95 | 192.55 | 11.97 Thousand |
| 29 Apr, 2024 | 194.95 | 195.25 | 189.3 | 191.35 | 11.97 Thousand |
| 28 Apr, 2024 | 194.95 | 195.25 | 189.3 | 191.35 | 3796.00 |
| 26 Apr, 2024 | 195.3 | 198.1 | 192.3 | 193.1 | 1564.00 |
| 25 Apr, 2024 | 197.95 | 197.95 | 194.0 | 194.55 | 6669.00 |
| 24 Apr, 2024 | 197.7 | 201.1 | 194.5 | 195.7 | 6669.00 |
| 23 Apr, 2024 | 194.65 | 199.0 | 194.65 | 197.3 | 5197.00 |
| 22 Apr, 2024 | 193.95 | 195.55 | 189.05 | 191.45 | 3354.00 |
| 21 Apr, 2024 | 193.95 | 195.55 | 189.05 | 191.45 | 3354.00 |
| 19 Apr, 2024 | 192.7 | 194.15 | 190.25 | 191.75 | 3945.00 |
SHC
CNB
IGEX
ERWE
FTEG
RAREF