Speciality Restaurants Limited (SPECIALITY.BO)

INR 132.55

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 173.2 178.6 171.0 175.75 11.85 Thousand
18 Jun, 2024 171.9 175.4 171.5 174.0 11.17 Thousand
17 Jun, 2024 171.9 175.4 171.5 174.0 1347.00
14 Jun, 2024 174.05 174.7 170.5 170.95 3607.00
13 Jun, 2024 173.0 176.2 173.0 173.25 87.89 Thousand
12 Jun, 2024 172.0 175.0 172.0 173.75 87.89 Thousand
11 Jun, 2024 174.3 174.8 170.25 170.7 62.82 Thousand
10 Jun, 2024 172.5 178.45 172.45 173.95 5412.00
09 Jun, 2024 172.5 178.45 172.45 173.95 4095.00
07 Jun, 2024 170.6 173.7 169.3 172.5 1926.00