Speciality Restaurants Limited (SPECIALITY.BO)
INR 132.55
(1.22%)
INR 132.55
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 168.9 | 172.4 | 167.5 | 170.5 | 3849.00 |
| 05 Jun, 2024 | 167.2 | 167.95 | 160.6 | 165.95 | 3849.00 |
| 04 Jun, 2024 | 167.85 | 167.85 | 153.4 | 159.05 | 15.25 Thousand |
| 03 Jun, 2024 | 167.1 | 172.85 | 167.1 | 167.85 | 135.21 Thousand |
| 02 Jun, 2024 | 167.1 | 172.85 | 167.1 | 167.85 | 135.21 Thousand |
| 31 May, 2024 | 164.05 | 172.0 | 164.05 | 169.25 | 35.66 Thousand |
| 30 May, 2024 | 169.35 | 172.6 | 169.0 | 169.45 | 35.66 Thousand |
| 29 May, 2024 | 178.4 | 178.4 | 167.2 | 169.9 | 29.11 Thousand |
| 28 May, 2024 | 175.0 | 179.1 | 170.9 | 173.45 | 6720.00 |
| 27 May, 2024 | 180.1 | 183.7 | 176.15 | 176.55 | 8053.00 |
SHC
CNB
IGEX
ERWE
FTEG
RAREF