Speciality Restaurants Limited (SPECIALITY.BO)

INR 149.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 191.95 198.0 191.95 198.0 16.57 Thousand
09 Jan, 2024 194.5 199.0 193.55 196.4 23.56 Thousand
08 Jan, 2024 190.0 198.5 188.2 193.95 23.56 Thousand
07 Jan, 2024 190.0 198.5 188.2 193.4 13.98 Thousand
05 Jan, 2024 188.65 192.35 188.65 190.05 4674.00
04 Jan, 2024 191.9 192.25 190.35 191.35 4674.00
03 Jan, 2024 198.0 198.0 180.2 192.0 12.52 Thousand
02 Jan, 2024 190.75 193.3 190.0 192.6 12.52 Thousand
01 Jan, 2024 188.6 190.05 188.25 188.3 3833.00
31 Dec, 2023 188.6 190.05 188.25 189.2 1985.00