Speciality Restaurants Limited (SPECIALITY.BO)
INR 132.55
(1.22%)
INR 132.55
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 186.15 | 186.55 | 181.95 | 184.45 | 13.75 Thousand |
| 13 May, 2024 | 191.75 | 191.75 | 181.25 | 182.5 | 5824.00 |
| 12 May, 2024 | 191.75 | 191.75 | 181.25 | 182.5 | 5824.00 |
| 10 May, 2024 | 176.75 | 190.45 | 176.75 | 187.95 | 4227.00 |
| 09 May, 2024 | 185.75 | 187.5 | 180.15 | 180.35 | 4227.00 |
| 08 May, 2024 | 185.5 | 189.5 | 185.5 | 186.65 | 4028.00 |
| 07 May, 2024 | 185.9 | 191.9 | 185.0 | 186.95 | 4028.00 |
| 06 May, 2024 | 192.0 | 192.0 | 185.9 | 186.65 | 7949.00 |
| 05 May, 2024 | 192.0 | 192.0 | 185.9 | 186.65 | 7949.00 |
| 03 May, 2024 | 198.0 | 199.0 | 189.7 | 191.7 | 15.77 Thousand |
SHC
CNB
IGEX
ERWE
FTEG
RAREF