Speciality Restaurants Limited (SPECIALITY.BO)

INR 130.95

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 179.55 181.25 174.0 175.45 20.07 Thousand
22 Mar, 2024 177.7 182.8 176.05 177.75 13.35 Thousand
21 Mar, 2024 175.1 179.8 174.5 175.4 13.35 Thousand
20 Mar, 2024 173.95 178.05 170.8 174.05 15.74 Thousand
19 Mar, 2024 179.55 182.75 172.0 173.95 15.74 Thousand
18 Mar, 2024 179.3 186.2 178.3 180.65 5832.00
17 Mar, 2024 179.3 186.2 178.3 180.65 3853.00
15 Mar, 2024 181.25 182.75 174.5 179.5 9160.00
14 Mar, 2024 172.35 185.9 170.25 181.0 13.78 Thousand
13 Mar, 2024 182.05 187.0 170.0 172.35 18.5 Thousand