Speciality Restaurants Limited (SPECIALITY.BO)

INR 149.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 186.5 192.15 186.5 188.6 5789.00
28 Dec, 2023 186.5 188.0 185.75 186.5 5789.00
27 Dec, 2023 189.1 189.25 185.4 186.45 10.74 Thousand
26 Dec, 2023 193.25 193.35 187.0 189.1 10.74 Thousand
25 Dec, 2023 193.25 193.35 187.0 188.4 6283.00
22 Dec, 2023 193.55 193.8 191.0 192.7 6583.00
21 Dec, 2023 190.95 197.05 190.2 194.2 6583.00
20 Dec, 2023 183.6 203.8 183.6 189.9 21.7 Thousand
19 Dec, 2023 185.45 186.75 183.5 183.65 21.7 Thousand
18 Dec, 2023 186.65 186.65 183.95 184.7 4064.00