Speciality Restaurants Limited (SPECIALITY.BO)
INR 130.95
(-1.58%)
INR 130.95
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 259.95 | 259.95 | 242.45 | 246.6 | 10.4 Thousand |
| 16 Feb, 2024 | 244.95 | 252.95 | 243.55 | 246.5 | 4532.00 |
| 15 Feb, 2024 | 238.1 | 246.0 | 238.1 | 244.35 | 7335.00 |
| 14 Feb, 2024 | 228.75 | 256.1 | 228.75 | 243.5 | 25.15 Thousand |
| 13 Feb, 2024 | 239.5 | 240.95 | 230.45 | 231.5 | 25.15 Thousand |
| 12 Feb, 2024 | 244.0 | 247.2 | 234.35 | 242.1 | 10.83 Thousand |
| 11 Feb, 2024 | 244.0 | 247.2 | 234.35 | 236.55 | 10.83 Thousand |
| 09 Feb, 2024 | 254.7 | 254.7 | 241.9 | 242.95 | 7955.00 |
| 08 Feb, 2024 | 244.5 | 260.0 | 239.8 | 255.0 | 27.82 Thousand |
| 07 Feb, 2024 | 252.45 | 255.85 | 243.0 | 248.45 | 27.82 Thousand |
SHC
CNB
IGEX
ERWE
FTEG
RAREF