Speciality Restaurants Limited (SPECIALITY.BO)

INR 149.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 191.2 192.0 185.0 188.4 16.83 Thousand
04 Dec, 2023 195.0 195.0 190.75 190.75 6863.00
03 Dec, 2023 195.0 195.0 190.75 191.65 2768.00
01 Dec, 2023 195.35 196.0 190.4 190.4 5509.00
30 Nov, 2023 195.0 196.8 193.35 195.4 5509.00
29 Nov, 2023 197.35 200.45 193.4 197.85 8634.00
28 Nov, 2023 191.2 192.15 189.25 191.55 8634.00
27 Nov, 2023 191.2 192.15 189.25 191.4 1350.00
24 Nov, 2023 190.3 192.05 188.0 189.1 1177.00
23 Nov, 2023 189.9 193.25 186.35 192.8 4230.00