Speciality Restaurants Limited (SPECIALITY.BO)
INR 130.95
(-1.58%)
INR 130.95
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 221.0 | 222.55 | 210.7 | 215.85 | 17.13 Thousand |
| 28 Feb, 2024 | 228.1 | 231.05 | 217.9 | 219.55 | 17.13 Thousand |
| 27 Feb, 2024 | 244.9 | 244.9 | 227.4 | 228.1 | 5543.00 |
| 26 Feb, 2024 | 235.05 | 240.65 | 232.5 | 234.05 | 6627.00 |
| 25 Feb, 2024 | 235.05 | 240.65 | 232.5 | 233.95 | 6627.00 |
| 23 Feb, 2024 | 240.8 | 247.55 | 238.15 | 239.85 | 3316.00 |
| 22 Feb, 2024 | 248.0 | 250.35 | 237.45 | 240.2 | 9791.00 |
| 21 Feb, 2024 | 258.55 | 258.55 | 246.05 | 248.55 | 9791.00 |
| 20 Feb, 2024 | 241.65 | 249.8 | 241.65 | 245.85 | 10.03 Thousand |
| 19 Feb, 2024 | 259.95 | 259.95 | 242.45 | 246.2 | 10.4 Thousand |
SHC
CNB
IGEX
ERWE
FTEG
RAREF