Speciality Restaurants Limited (SPECIALITY.BO)

INR 132.55

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 192.7 194.15 190.25 191.75 3945.00
18 Apr, 2024 192.85 199.0 191.5 195.15 9500.00
17 Apr, 2024 192.85 199.0 191.5 195.15 9500.00
16 Apr, 2024 188.0 195.25 188.0 193.0 5109.00
15 Apr, 2024 195.7 195.7 186.75 188.25 7070.00
14 Apr, 2024 195.7 195.7 186.75 188.25 7070.00
12 Apr, 2024 198.7 202.6 195.7 196.3 7016.00
11 Apr, 2024 198.7 202.6 195.7 196.3 7016.00
10 Apr, 2024 196.95 200.9 194.9 200.2 5562.00
09 Apr, 2024 199.35 201.0 192.8 194.65 15.11 Thousand