Speciality Restaurants Limited (SPECIALITY.BO)

INR 149.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 186.65 186.65 183.95 184.1 693.00
15 Dec, 2023 183.15 185.05 182.75 183.55 7589.00
14 Dec, 2023 190.4 190.4 182.05 182.85 7997.00
13 Dec, 2023 188.6 188.7 185.25 186.0 7997.00
12 Dec, 2023 194.6 194.6 187.25 188.6 7445.00
11 Dec, 2023 206.8 221.0 187.35 190.75 12.59 Thousand
10 Dec, 2023 206.8 221.0 187.35 190.75 12.59 Thousand
08 Dec, 2023 187.2 189.25 186.25 186.8 7947.00
07 Dec, 2023 179.35 186.15 179.35 185.1 7947.00
06 Dec, 2023 185.6 189.15 182.8 184.25 16.83 Thousand